Indicators

EAFE MSCI ETF (NY: IEFA )

73.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.35	65.47	65.03	65.03	8,721,963	-0.48(-0.73%)
Feb 27, 2023	65.43	65.63	65.28	65.51	8,182,459	+0.79(+1.22%)
Feb 24, 2023	64.71	64.92	64.44	64.72	9,236,604	-1.07(-1.63%)
Feb 23, 2023	65.73	65.84	65.18	65.79	9,133,704	+0.37(+0.57%)
Feb 22, 2023	65.63	65.77	65.27	65.42	12,670,810	-0.38(-0.58%)
Feb 21, 2023	66.11	66.29	65.74	65.80	5,371,190	-0.75(-1.13%)
Feb 17, 2023	66.09	66.61	65.95	66.55	5,899,180	+0.17(+0.26%)
Feb 16, 2023	66.13	66.77	66.05	66.38	7,311,450	-0.29(-0.43%)
Feb 15, 2023	66.19	66.69	66.12	66.67	7,048,568	-0.32(-0.48%)
Feb 14, 2023	66.57	67.29	66.38	66.99	10,604,197	+0.12(+0.18%)
Feb 13, 2023	66.31	66.89	66.23	66.87	6,736,528	+0.66(+1.00%)
Feb 10, 2023	66.31	66.34	65.94	66.21	6,989,514	-0.36(-0.54%)
Feb 09, 2023	67.42	67.44	66.42	66.57	7,758,937	+0.14(+0.21%)
Feb 08, 2023	66.79	66.85	66.32	66.43	6,833,743	-0.40(-0.60%)
Feb 07, 2023	66.00	66.92	65.83	66.83	11,108,030	+0.55(+0.83%)
Feb 06, 2023	66.35	66.46	65.95	66.28	9,405,471	-0.69(-1.03%)
Feb 03, 2023	67.00	67.53	66.84	66.97	9,761,111	-0.73(-1.08%)
Feb 02, 2023	67.98	68.00	67.26	67.70	11,042,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.