Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.383	3.448	3.355	3.401	12,136,949	+0.03(+0.83%)
Feb 27, 2023	3.383	3.420	3.364	3.374	11,068,283	+0.01(+0.28%)
Feb 24, 2023	3.355	3.383	3.318	3.364	15,272,616	-0.05(-1.36%)
Feb 23, 2023	3.457	3.471	3.374	3.411	16,958,392	-0.03(-0.81%)
Feb 22, 2023	3.494	3.518	3.402	3.439	22,097,002	-0.08(-2.37%)
Feb 21, 2023	3.550	3.615	3.513	3.522	14,275,043	-0.07(-1.81%)
Feb 17, 2023	3.615	3.615	3.494	3.587	21,821,498	-0.07(-1.78%)
Feb 16, 2023	3.690	3.695	3.504	3.652	25,630,754	+0.00(+0.00%)
Feb 15, 2023	3.782	3.782	3.624	3.652	19,247,892	-0.20(-5.30%)
Feb 14, 2023	3.866	3.913	3.792	3.857	12,439,141	-0.03(-0.72%)
Feb 13, 2023	3.885	3.922	3.829	3.885	10,699,453	-0.01(-0.24%)
Feb 10, 2023	3.959	3.978	3.848	3.894	15,596,823	-0.06(-1.41%)
Feb 09, 2023	4.089	4.108	3.931	3.950	11,915,214	-0.07(-1.85%)
Feb 08, 2023	4.098	4.108	4.015	4.024	10,045,242	-0.05(-1.14%)
Feb 07, 2023	4.071	4.126	4.006	4.071	10,893,563	+0.03(+0.69%)
Feb 06, 2023	4.061	4.098	4.010	4.043	15,247,984	-0.03(-0.68%)
Feb 03, 2023	4.136	4.173	4.043	4.071	19,335,486	-0.20(-4.78%)
Feb 02, 2023	4.433	4.461	4.238	4.275	14,457,664	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.