Indicators

Teucrium Wheat (NY: WEAT )

5.990 +0.020 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.140	7.210	7.110	7.150	522,086	-0.02(-0.28%)
Feb 27, 2023	7.250	7.270	7.140	7.170	851,409	-0.09(-1.24%)
Feb 24, 2023	7.470	7.470	7.250	7.260	1,032,682	-0.31(-4.10%)
Feb 23, 2023	7.550	7.640	7.520	7.570	348,960	+0.00(+0.00%)
Feb 22, 2023	7.630	7.630	7.530	7.570	636,798	-0.10(-1.30%)
Feb 21, 2023	7.780	7.840	7.670	7.670	543,882	-0.11(-1.41%)
Feb 17, 2023	7.770	7.845	7.770	7.780	581,910	-0.01(-0.13%)
Feb 16, 2023	7.800	7.836	7.770	7.790	497,524	-0.03(-0.38%)
Feb 15, 2023	7.960	7.996	7.810	7.820	629,376	-0.15(-1.88%)
Feb 14, 2023	8.010	8.085	7.955	7.970	771,183	-0.02(-0.25%)
Feb 13, 2023	7.920	8.050	7.881	7.990	756,824	-0.01(-0.12%)
Feb 10, 2023	7.790	8.020	7.790	8.000	913,191	+0.29(+3.76%)
Feb 09, 2023	7.800	7.800	7.680	7.710	576,365	-0.08(-1.03%)
Feb 08, 2023	7.650	7.790	7.640	7.790	767,711	+0.12(+1.56%)
Feb 07, 2023	7.630	7.705	7.630	7.670	263,260	+0.03(+0.39%)
Feb 06, 2023	7.710	7.788	7.595	7.640	559,430	-0.05(-0.65%)
Feb 03, 2023	7.670	7.880	7.640	7.690	718,771	-0.02(-0.26%)
Feb 02, 2023	7.770	7.780	7.630	7.710	1,007,911	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.