Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.73	31.80	30.88	30.97	3,739,045	-0.47(-1.50%)
Feb 27, 2023	31.38	31.73	31.10	31.44	6,871,599	+0.15(+0.47%)
Feb 24, 2023	30.40	31.34	29.96	31.29	4,101,950	+0.51(+1.65%)
Feb 23, 2023	30.67	31.05	30.19	30.79	4,394,686	+0.63(+2.08%)
Feb 22, 2023	30.86	31.18	29.96	30.16	5,661,801	-0.79(-2.56%)
Feb 21, 2023	30.79	31.32	30.53	30.95	5,527,327	+0.44(+1.45%)
Feb 17, 2023	30.82	30.86	30.30	30.51	4,647,794	-0.77(-2.45%)
Feb 16, 2023	31.85	32.23	31.26	31.27	4,721,951	-0.76(-2.36%)
Feb 15, 2023	31.96	32.68	31.79	32.03	6,633,909	-0.03(-0.09%)
Feb 14, 2023	31.25	32.17	31.11	32.06	3,783,122	+0.47(+1.49%)
Feb 13, 2023	31.34	31.90	31.30	31.59	4,213,294	+0.00(+0.00%)
Feb 10, 2023	31.02	31.81	30.98	31.59	5,190,280	+1.17(+3.85%)
Feb 09, 2023	30.69	31.02	30.36	30.42	3,495,033	-0.21(-0.69%)
Feb 08, 2023	30.95	31.03	30.26	30.63	3,271,016	-0.28(-0.89%)
Feb 07, 2023	30.19	30.96	29.81	30.91	3,898,921	+0.85(+2.82%)
Feb 06, 2023	30.27	30.58	29.70	30.06	2,623,120	-0.29(-0.94%)
Feb 03, 2023	30.36	30.96	30.22	30.34	4,015,511	-0.06(-0.21%)
Feb 02, 2023	31.66	31.80	30.14	30.41	4,861,571	-1.24(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.