Indicators

Cal-Maine Foods IN (NQ: CALM )

55.33 -2.33 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.58	56.83	56.08	56.28	610,477	-0.26(-0.47%)
Dec 28, 2023	55.55	56.65	55.55	56.54	568,988	+0.96(+1.73%)
Dec 27, 2023	55.57	56.41	55.35	55.58	556,468	+0.04(+0.07%)
Dec 26, 2023	55.61	55.89	55.27	55.54	441,864	-0.07(-0.12%)
Dec 22, 2023	55.03	55.68	54.90	55.61	478,142	+0.62(+1.12%)
Dec 21, 2023	54.34	55.21	54.34	54.99	743,968	+0.84(+1.56%)
Dec 20, 2023	54.87	54.95	54.14	54.15	754,694	-1.68(-3.00%)
Dec 19, 2023	53.94	55.93	53.94	55.83	724,693	+1.71(+3.15%)
Dec 18, 2023	53.98	54.97	53.83	54.12	701,077	-0.25(-0.45%)
Dec 15, 2023	54.42	54.56	53.06	54.37	1,874,638	+0.22(+0.40%)
Dec 14, 2023	53.43	54.67	52.78	54.15	1,579,889	+1.26(+2.39%)
Dec 13, 2023	48.25	53.26	48.05	52.89	2,434,597	+4.94(+10.31%)
Dec 12, 2023	50.09	50.09	47.29	47.94	889,885	-1.85(-3.72%)
Dec 11, 2023	50.19	50.74	49.07	49.80	608,653	-0.90(-1.78%)
Dec 08, 2023	49.52	51.06	49.52	50.70	644,266	+0.72(+1.43%)
Dec 07, 2023	49.02	49.99	48.61	49.98	478,534	+0.98(+2.00%)
Dec 06, 2023	48.87	49.45	48.73	49.00	604,667	+0.25(+0.50%)
Dec 05, 2023	48.54	49.13	48.15	48.76	539,572	+0.20(+0.40%)
Dec 04, 2023	48.01	48.96	47.72	48.56	483,556	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.