Indicators

WSP Global (TSX: WSP )

214.27 +0.27 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				185.74	0	+1.73(+0.94%)
Dec 28, 2023	183.89	185.04	183.30	184.01	101,087	+0.27(+0.15%)
Dec 27, 2023	182.01	183.89	181.89	183.74	148,788	+1.41(+0.77%)
Dec 22, 2023				182.33	0	-0.18(-0.10%)
Dec 21, 2023	183.02	185.16	181.02	182.51	166,358	+1.24(+0.68%)
Dec 20, 2023	186.08	187.58	181.14	181.27	169,689	-5.79(-3.10%)
Dec 19, 2023	186.06	187.97	186.06	187.06	163,604	+1.86(+1.00%)
Dec 18, 2023	185.63	185.90	184.39	185.20	121,388	-0.19(-0.10%)
Dec 15, 2023	188.69	189.40	184.19	185.39	807,457	-3.66(-1.94%)
Dec 14, 2023	190.94	192.78	187.49	189.05	228,971	-1.89(-0.99%)
Dec 13, 2023	187.64	191.00	186.59	190.94	207,509	+2.94(+1.56%)
Dec 12, 2023	187.78	188.58	186.59	188.00	250,767	+0.15(+0.08%)
Dec 11, 2023	188.88	188.98	186.40	187.85	165,872	-1.59(-0.84%)
Dec 08, 2023	188.85	189.70	188.45	189.44	139,773	+0.50(+0.26%)
Dec 07, 2023	188.93	190.43	187.99	188.94	207,180	+0.45(+0.24%)
Dec 06, 2023	188.96	190.16	187.89	188.49	139,124	+0.67(+0.36%)
Dec 05, 2023	186.42	189.25	186.33	187.82	211,322	+1.24(+0.66%)
Dec 04, 2023	186.81	188.12	186.00	186.58	94,479	-1.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.