Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.70	29.86	29.43	29.48	1,853,023	-0.24(-0.81%)
Dec 28, 2023	30.05	30.10	29.67	29.72	2,010,687	-0.34(-1.13%)
Dec 27, 2023	30.15	30.41	30.05	30.06	1,853,573	-0.38(-1.25%)
Dec 26, 2023	30.25	30.44	30.14	30.44	1,200,113	+0.29(+0.96%)
Dec 22, 2023	30.05	30.23	30.01	30.15	1,140,919	+0.16(+0.53%)
Dec 21, 2023	30.02	30.13	29.67	29.99	2,096,097	+0.20(+0.67%)
Dec 20, 2023	29.97	30.50	29.77	29.79	2,392,568	-0.32(-1.06%)
Dec 19, 2023	30.00	30.30	29.70	30.11	2,748,766	+0.17(+0.57%)
Dec 18, 2023	29.75	30.05	29.50	29.94	2,735,224	+0.32(+1.08%)
Dec 15, 2023	29.03	29.70	28.87	29.62	5,655,839	+0.68(+2.35%)
Dec 14, 2023	29.00	29.39	28.30	28.94	4,306,609	-0.05(-0.17%)
Dec 13, 2023	28.85	29.07	28.47	28.99	3,043,780	+0.27(+0.94%)
Dec 12, 2023	27.90	28.72	27.86	28.72	2,621,412	+0.78(+2.79%)
Dec 11, 2023	27.53	27.97	27.51	27.94	3,503,883	+0.35(+1.27%)
Dec 08, 2023	27.62	27.89	27.42	27.59	2,916,882	-0.11(-0.40%)
Dec 07, 2023	27.56	27.80	27.41	27.70	2,198,010	+0.11(+0.40%)
Dec 06, 2023	28.39	28.42	27.59	27.59	3,189,233	-0.74(-2.61%)
Dec 05, 2023	28.19	28.48	28.05	28.33	2,264,710	+0.02(+0.07%)
Dec 04, 2023	28.61	28.74	28.17	28.31	2,589,235	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.