Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.750 +0.100 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.880	6.970	6.580	6.750	1,315,980	-0.11(-1.60%)
Dec 28, 2023	6.710	6.980	6.690	6.860	536,172	+0.11(+1.63%)
Dec 27, 2023	6.640	6.800	6.610	6.750	551,400	+0.14(+2.12%)
Dec 26, 2023	6.400	6.680	6.320	6.610	446,654	+0.33(+5.25%)
Dec 22, 2023	5.960	6.490	5.960	6.280	849,332	+0.51(+8.84%)
Dec 21, 2023	5.790	5.830	5.655	5.770	518,984	+0.15(+2.67%)
Dec 20, 2023	5.910	6.100	5.560	5.620	578,073	-0.30(-5.07%)
Dec 19, 2023	5.650	6.020	5.595	5.920	798,910	+0.42(+7.64%)
Dec 18, 2023	5.490	5.610	5.260	5.500	1,031,666	+0.11(+2.04%)
Dec 15, 2023	4.960	5.515	4.860	5.390	2,634,410	+0.52(+10.68%)
Dec 14, 2023	5.060	5.230	4.820	4.870	640,179	-0.07(-1.42%)
Dec 13, 2023	4.450	4.980	4.405	4.940	440,632	+0.49(+11.01%)
Dec 12, 2023	4.440	4.608	4.390	4.450	327,744	+0.01(+0.23%)
Dec 11, 2023	4.980	4.980	4.430	4.440	454,382	-0.51(-10.30%)
Dec 08, 2023	4.970	5.030	4.870	4.950	332,058	-0.01(-0.20%)
Dec 07, 2023	4.660	5.010	4.605	4.960	284,459	+0.33(+7.13%)
Dec 06, 2023	5.040	5.120	4.450	4.630	825,377	-0.32(-6.46%)
Dec 05, 2023	5.130	5.251	4.910	4.950	266,227	-0.25(-4.81%)
Dec 04, 2023	4.940	5.225	4.778	5.200	378,336	+0.21(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.