Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8500	0.8756	0.8464	0.8637	70,928	+0.04(+4.77%)
Dec 28, 2023	0.8631	0.8723	0.8244	0.8244	38,977	-0.04(-4.37%)
Dec 27, 2023	0.7894	0.8671	0.7894	0.8621	45,737	+0.05(+6.43%)
Dec 26, 2023	0.7570	0.8250	0.7570	0.8100	39,450	+0.02(+2.14%)
Dec 22, 2023	0.7700	0.8263	0.7691	0.7930	51,638	+0.00(+0.62%)
Dec 21, 2023	0.7881	0.7881	0.7495	0.7881	174,614	-0.01(-1.49%)
Dec 20, 2023	0.8105	0.8105	0.7682	0.8000	46,763	-0.06(-7.03%)
Dec 19, 2023	0.8395	0.8605	0.8180	0.8605	2,628	+0.01(+1.24%)
Dec 18, 2023	0.8605	0.8750	0.8422	0.8500	25,687	-0.02(-2.33%)
Dec 15, 2023	0.8700	0.8909	0.8695	0.8703	17,004	-0.01(-0.88%)
Dec 14, 2023	0.8883	0.8930	0.8645	0.8780	63,363	-0.00(-0.23%)
Dec 13, 2023	0.8640	0.8811	0.8640	0.8800	34,080	+0.04(+4.38%)
Dec 12, 2023	0.8600	0.8685	0.8270	0.8431	27,630	-0.04(-4.19%)
Dec 11, 2023	0.8679	0.8800	0.8400	0.8800	16,666	+0.02(+2.33%)
Dec 08, 2023	0.7530	0.8882	0.7530	0.8600	73,696	+0.10(+12.43%)
Dec 07, 2023	0.7703	0.7755	0.7649	0.7649	12,380	+0.02(+2.20%)
Dec 06, 2023	0.7604	0.7646	0.7484	0.7484	16,900	+0.00(+0.65%)
Dec 05, 2023	0.7440	0.7440	0.7386	0.7436	2,698	-0.02(-2.16%)
Dec 04, 2023	0.7350	0.7600	0.7350	0.7600	51,763	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.