Indicators

BAT (NY: BTI )

29.75 -0.05 (-0.15%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.51	28.65	28.45	28.60	3,815,177	+0.06(+0.20%)
Dec 28, 2023	28.55	28.63	28.49	28.54	3,619,972	-0.10(-0.34%)
Dec 27, 2023	28.54	28.66	28.48	28.63	5,988,852	+0.15(+0.51%)
Dec 26, 2023	28.41	28.55	28.32	28.49	3,593,329	+0.03(+0.10%)
Dec 22, 2023	28.49	28.63	28.42	28.46	4,988,915	+0.07(+0.24%)
Dec 21, 2023	28.35	28.65	28.20	28.39	8,652,504	+0.31(+1.12%)
Dec 20, 2023	28.38	28.40	28.08	28.08	7,762,206	-0.38(-1.34%)
Dec 19, 2023	28.28	28.47	28.22	28.46	6,761,268	+0.29(+1.01%)
Dec 18, 2023	28.10	28.23	28.04	28.17	6,200,923	+0.18(+0.65%)
Dec 15, 2023	28.21	28.32	27.95	27.99	6,954,670	-0.54(-1.90%)
Dec 14, 2023	28.56	28.88	28.43	28.53	7,537,656	+0.33(+1.18%)
Dec 13, 2023	27.42	28.21	27.29	28.20	5,724,252	+0.64(+2.31%)
Dec 12, 2023	27.41	27.58	27.30	27.56	5,613,253	+0.02(+0.07%)
Dec 11, 2023	27.59	27.69	27.38	27.54	8,268,290	-0.19(-0.69%)
Dec 08, 2023	27.88	28.01	27.72	27.73	6,767,782	-0.24(-0.85%)
Dec 07, 2023	27.51	28.01	27.50	27.97	9,835,022	+0.50(+1.80%)
Dec 06, 2023	27.31	27.76	26.99	27.48	21,604,824	-2.55(-8.50%)
Dec 05, 2023	30.04	30.18	29.80	30.03	5,085,094	-0.37(-1.22%)
Dec 04, 2023	30.28	30.56	30.24	30.40	3,272,406	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.