Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.510	1.450	1.460	3,740,559	-0.03(-2.01%)
Dec 28, 2023	1.530	1.540	1.470	1.490	2,376,000	-0.05(-3.25%)
Dec 27, 2023	1.570	1.570	1.525	1.540	1,541,981	-0.02(-1.28%)
Dec 26, 2023	1.560	1.600	1.530	1.560	1,927,591	+0.03(+1.96%)
Dec 22, 2023	1.530	1.610	1.520	1.530	2,506,101	+0.02(+1.32%)
Dec 21, 2023	1.530	1.540	1.485	1.510	1,440,038	+0.01(+0.67%)
Dec 20, 2023	1.570	1.580	1.480	1.500	2,615,139	-0.06(-3.85%)
Dec 19, 2023	1.500	1.570	1.490	1.560	2,152,371	+0.08(+5.41%)
Dec 18, 2023	1.510	1.610	1.460	1.480	3,639,879	+0.03(+2.07%)
Dec 15, 2023	1.570	1.570	1.450	1.450	3,611,613	-0.11(-7.05%)
Dec 14, 2023	1.530	1.630	1.530	1.560	2,362,154	+0.07(+4.70%)
Dec 13, 2023	1.410	1.490	1.380	1.490	2,425,050	+0.08(+5.67%)
Dec 12, 2023	1.430	1.460	1.370	1.410	2,801,034	-0.04(-2.76%)
Dec 11, 2023	1.520	1.540	1.450	1.450	1,539,935	-0.10(-6.45%)
Dec 08, 2023	1.500	1.580	1.500	1.550	1,290,909	+0.04(+2.65%)
Dec 07, 2023	1.520	1.530	1.485	1.510	1,132,391	+0.02(+1.34%)
Dec 06, 2023	1.520	1.555	1.480	1.490	1,547,298	-0.04(-2.61%)
Dec 05, 2023	1.600	1.600	1.510	1.530	1,431,090	-0.05(-3.16%)
Dec 04, 2023	1.620	1.630	1.550	1.580	1,980,422	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.