Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.11 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.70	121.18	120.70	121.14	12,447	+0.18(+0.15%)
Dec 28, 2023	121.10	121.33	120.77	120.95	6,421	-0.60(-0.50%)
Dec 27, 2023	121.09	121.57	121.06	121.56	7,369	+0.66(+0.55%)
Dec 26, 2023	120.83	120.91	120.67	120.89	9,810	+0.24(+0.20%)
Dec 22, 2023	120.80	120.94	120.49	120.65	41,525	+0.17(+0.14%)
Dec 21, 2023	120.40	120.48	120.10	120.48	9,792	+0.49(+0.41%)
Dec 20, 2023	120.27	120.40	119.88	119.99	28,752	-0.71(-0.59%)
Dec 19, 2023	120.79	121.09	120.70	120.70	17,644	+0.67(+0.56%)
Dec 18, 2023	120.31	120.31	119.92	120.03	12,913	-0.27(-0.22%)
Dec 15, 2023	120.60	120.64	120.14	120.30	16,456	-0.90(-0.74%)
Dec 14, 2023	120.53	121.36	120.53	121.20	38,082	+1.42(+1.19%)
Dec 13, 2023	118.83	119.79	118.68	119.78	32,760	+0.55(+0.46%)
Dec 12, 2023	119.03	119.33	118.75	119.23	20,796	+0.07(+0.06%)
Dec 11, 2023	119.21	119.31	119.01	119.17	16,323	+0.11(+0.09%)
Dec 08, 2023	118.68	119.25	118.68	119.06	47,944	-0.37(-0.31%)
Dec 07, 2023	119.11	119.59	119.11	119.43	48,696	+0.31(+0.26%)
Dec 06, 2023	119.37	119.45	119.12	119.12	2,085	-0.28(-0.23%)
Dec 05, 2023	119.54	119.54	119.26	119.39	7,149	-0.35(-0.29%)
Dec 04, 2023	119.52	119.75	119.51	119.75	4,071	-0.72(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.