Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.09	66.15	65.77	65.99	92,026	-0.12(-0.18%)
Dec 28, 2023	66.04	66.19	66.03	66.11	171,820	+0.10(+0.15%)
Dec 27, 2023	65.88	66.10	65.81	66.01	395,572	+0.08(+0.12%)
Dec 26, 2023	65.64	66.07	65.64	65.93	44,664	+0.33(+0.50%)
Dec 22, 2023	65.54	65.89	65.41	65.60	119,685	+0.20(+0.30%)
Dec 21, 2023	65.25	65.42	64.90	65.41	147,240	+0.52(+0.79%)
Dec 20, 2023	65.72	65.91	64.89	64.89	133,303	-1.00(-1.52%)
Dec 19, 2023	65.60	65.91	65.58	65.89	127,715	+0.36(+0.54%)
Dec 18, 2023	65.57	65.72	65.51	65.53	156,530	+0.18(+0.27%)
Dec 15, 2023	65.47	65.52	65.23	65.36	140,817	-0.27(-0.41%)
Dec 14, 2023	65.59	65.89	65.48	65.62	380,150	+0.42(+0.64%)
Dec 13, 2023	64.13	65.21	64.05	65.21	104,022	+1.07(+1.67%)
Dec 12, 2023	63.98	64.19	63.75	64.14	71,210	+0.08(+0.12%)
Dec 11, 2023	63.71	64.08	63.71	64.06	152,330	+0.44(+0.68%)
Dec 08, 2023	63.41	63.75	63.33	63.62	147,853	+0.22(+0.34%)
Dec 07, 2023	63.38	63.50	63.27	63.40	115,404	+0.20(+0.31%)
Dec 06, 2023	63.54	63.62	63.17	63.21	150,486	-0.20(-0.31%)
Dec 05, 2023	63.46	63.53	63.34	63.40	233,433	-0.23(-0.36%)
Dec 04, 2023	63.34	63.71	63.34	63.63	167,327	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.