Indicators

(NY: NVBT )

30.35 +0.13 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.15	29.15	29.15	29.15	0	-0.05(-0.16%)
Dec 28, 2023	29.21	29.22	29.16	29.20	10,899	+0.01(+0.03%)
Dec 27, 2023	29.12	29.19	29.12	29.19	1,524	+0.06(+0.22%)
Dec 26, 2023	29.13	29.13	29.12	29.12	100	+0.05(+0.17%)
Dec 22, 2023	29.09	29.11	29.04	29.07	11,721	+0.04(+0.14%)
Dec 21, 2023	28.98	29.03	28.98	29.03	252	+0.12(+0.40%)
Dec 20, 2023	28.99	28.99	28.90	28.92	2,338	-0.17(-0.60%)
Dec 19, 2023	29.09	29.11	29.04	29.09	5,588	+0.04(+0.13%)
Dec 18, 2023	29.05	29.06	29.01	29.05	3,579	+0.04(+0.15%)
Dec 15, 2023	28.96	29.04	28.94	29.01	18,332	+0.01(+0.02%)
Dec 14, 2023	29.00	29.03	28.94	29.00	2,835	+0.04(+0.15%)
Dec 13, 2023	28.93	28.96	28.93	28.96	8,600	+0.22(+0.76%)
Dec 12, 2023	28.69	28.74	28.65	28.74	16,560	+0.07(+0.24%)
Dec 11, 2023	28.61	28.67	28.60	28.67	9,408	+0.07(+0.23%)
Dec 08, 2023	28.53	28.60	28.53	28.60	7,500	+0.08(+0.27%)
Dec 07, 2023	28.53	28.53	28.53	28.53	1	+0.13(+0.45%)
Dec 06, 2023	28.40	28.40	28.40	28.40	44	-0.06(-0.23%)
Dec 05, 2023	28.43	28.51	28.43	28.47	4,828	-0.00(-0.00%)
Dec 04, 2023	28.42	28.47	28.42	28.47	526	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.