Indicators

(NY: DBND )

44.97 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.48	45.53	45.43	45.48	14,079	-0.08(-0.18%)
Dec 28, 2023	45.59	45.63	45.51	45.56	21,606	-0.09(-0.19%)
Dec 27, 2023	45.50	45.65	45.49	45.65	23,310	+0.29(+0.64%)
Dec 26, 2023	45.32	45.36	45.32	45.36	15,234	+0.06(+0.13%)
Dec 22, 2023	45.43	45.43	45.28	45.30	28,368	-0.06(-0.13%)
Dec 21, 2023	45.44	45.45	45.32	45.36	19,673	-0.02(-0.05%)
Dec 20, 2023	45.29	45.51	45.23	45.38	24,968	+0.15(+0.32%)
Dec 19, 2023	45.19	45.27	45.19	45.24	25,004	+0.08(+0.17%)
Dec 18, 2023	45.13	45.16	45.09	45.16	18,925	-0.06(-0.13%)
Dec 15, 2023	45.19	45.26	45.17	45.22	11,659	-0.04(-0.09%)
Dec 14, 2023	45.08	45.27	45.07	45.25	35,291	+0.40(+0.88%)
Dec 13, 2023	44.45	44.86	44.44	44.86	26,341	+0.51(+1.16%)
Dec 12, 2023	44.23	44.35	44.23	44.35	15,537	+0.11(+0.25%)
Dec 11, 2023	44.19	44.24	44.17	44.23	8,637	-0.05(-0.12%)
Dec 08, 2023	44.27	44.30	44.18	44.29	22,499	-0.18(-0.40%)
Dec 07, 2023	44.39	44.52	44.38	44.46	31,708	-0.03(-0.07%)
Dec 06, 2023	44.36	44.52	44.36	44.49	31,167	+0.20(+0.45%)
Dec 05, 2023	44.15	44.33	44.15	44.29	14,378	+0.26(+0.59%)
Dec 04, 2023	44.03	44.06	43.95	44.03	27,926	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.