Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.98 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.04	41.06	41.01	41.02	803,278	+0.01(+0.02%)
Dec 28, 2023	41.08	41.08	41.01	41.01	1,290,311	-0.04(-0.10%)
Dec 27, 2023	41.02	41.07	40.99	41.05	1,541,999	+0.06(+0.14%)
Dec 26, 2023	41.02	41.02	40.91	40.99	1,365,746	+0.01(+0.02%)
Dec 22, 2023	40.95	40.99	40.92	40.98	1,667,987	+0.09(+0.22%)
Dec 21, 2023	40.85	40.91	40.84	40.89	5,162,210	+0.08(+0.19%)
Dec 20, 2023	40.85	40.88	40.80	40.81	3,450,528	+0.00(+0.00%)
Dec 19, 2023	40.75	40.85	40.75	40.81	2,174,174	+0.06(+0.14%)
Dec 18, 2023	40.79	40.79	40.71	40.75	3,905,809	+0.01(+0.02%)
Dec 15, 2023	40.72	40.78	40.67	40.74	2,302,764	+0.00(+0.00%)
Dec 14, 2023	40.65	40.75	40.61	40.74	2,996,805	+0.16(+0.38%)
Dec 13, 2023	40.55	40.61	40.47	40.59	3,598,562	+0.09(+0.22%)
Dec 12, 2023	40.49	40.53	40.45	40.50	1,113,497	+0.03(+0.07%)
Dec 11, 2023	40.51	40.52	40.43	40.47	1,841,549	-0.03(-0.07%)
Dec 08, 2023	40.45	40.52	40.42	40.50	2,630,878	+0.05(+0.12%)
Dec 07, 2023	40.46	40.48	40.41	40.45	2,287,832	+0.04(+0.10%)
Dec 06, 2023	40.43	40.46	40.38	40.41	3,295,320	+0.04(+0.10%)
Dec 05, 2023	40.39	40.39	40.33	40.38	2,429,487	+0.03(+0.07%)
Dec 04, 2023	40.37	40.37	40.25	40.35	2,826,410	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.