Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.33 +0.21 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.32	98.55	98.25	98.37	7,393,163	-0.19(-0.19%)
Dec 28, 2023	98.66	98.77	98.44	98.56	7,239,376	-0.22(-0.22%)
Dec 27, 2023	98.52	98.82	98.44	98.78	6,981,586	+0.62(+0.64%)
Dec 26, 2023	98.06	98.20	98.02	98.15	5,468,843	+0.20(+0.20%)
Dec 22, 2023	98.25	98.26	97.93	97.96	13,352,679	-0.13(-0.13%)
Dec 21, 2023	98.34	98.38	97.96	98.09	9,180,248	-0.01(-0.01%)
Dec 20, 2023	98.00	98.16	97.82	98.10	10,083,156	+0.36(+0.37%)
Dec 19, 2023	97.76	97.90	97.72	97.74	14,421,391	+0.12(+0.12%)
Dec 18, 2023	97.71	97.71	97.55	97.62	11,623,422	-0.20(-0.20%)
Dec 15, 2023	97.93	98.01	97.72	97.82	10,169,179	-0.23(-0.23%)
Dec 14, 2023	97.81	98.16	97.74	98.05	12,764,035	+0.79(+0.81%)
Dec 13, 2023	96.25	97.30	96.19	97.26	11,431,927	+1.21(+1.26%)
Dec 12, 2023	95.81	96.05	95.69	96.05	11,849,913	+0.29(+0.30%)
Dec 11, 2023	95.67	95.82	95.47	95.77	15,186,120	+0.01(+0.01%)
Dec 08, 2023	95.86	95.93	95.59	95.76	6,775,934	-0.48(-0.50%)
Dec 07, 2023	96.08	96.42	96.08	96.24	7,289,236	+0.03(+0.03%)
Dec 06, 2023	96.10	96.35	96.02	96.21	11,242,549	+0.25(+0.26%)
Dec 05, 2023	95.72	96.01	95.65	95.97	8,955,235	+0.63(+0.66%)
Dec 04, 2023	95.45	95.54	95.19	95.33	9,551,765	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.