Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.77	10.87	10.56	10.57	713,126	-0.37(-3.37%)
Dec 28, 2023	10.72	10.95	10.68	10.94	458,436	+0.18(+1.67%)
Dec 27, 2023	10.63	10.79	10.51	10.76	984,459	+0.16(+1.50%)
Dec 26, 2023	10.39	10.66	10.33	10.60	679,340	+0.24(+2.30%)
Dec 22, 2023	10.36	10.58	10.22	10.36	772,935	+0.14(+1.36%)
Dec 21, 2023	10.26	10.33	9.936	10.23	825,632	+0.22(+2.19%)
Dec 20, 2023	10.40	10.60	9.991	10.01	1,096,294	-0.41(-3.89%)
Dec 19, 2023	10.35	10.48	10.28	10.41	802,831	+0.22(+2.13%)
Dec 18, 2023	10.38	10.45	10.15	10.19	866,478	-0.07(-0.67%)
Dec 15, 2023	10.60	10.60	10.01	10.26	1,567,355	-0.43(-3.98%)
Dec 14, 2023	10.44	10.88	10.38	10.69	2,609,592	+0.83(+8.43%)
Dec 13, 2023	8.918	9.947	8.839	9.858	1,655,066	+0.97(+10.90%)
Dec 12, 2023	8.918	8.969	8.745	8.889	475,908	-0.02(-0.22%)
Dec 11, 2023	8.790	8.949	8.691	8.908	689,251	+0.08(+0.90%)
Dec 08, 2023	8.849	8.908	8.538	8.829	805,730	-0.06(-0.67%)
Dec 07, 2023	8.869	8.997	8.760	8.889	542,321	+0.03(+0.33%)
Dec 06, 2023	9.077	9.216	8.839	8.859	633,617	-0.08(-0.88%)
Dec 05, 2023	8.968	8.978	8.780	8.938	858,937	-0.15(-1.63%)
Dec 04, 2023	8.770	9.086	8.740	9.086	1,412,718	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.