Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0395 0.0450 0.0395 0.0401 406,011 +0.00(+5.53%)
Nov 29, 2023 0.0380 0.0410 0.0380 0.0380 86,191 -0.00(-2.56%)
Nov 28, 2023 0.0410 0.0435 0.0389 0.0390 248,735 -0.00(-3.47%)
Nov 27, 2023 0.0403 0.0449 0.0403 0.0404 107,220 -0.00(-8.18%)
Nov 24, 2023 0.0450 0.0450 0.0440 0.0440 84,688 -0.00(-2.22%)
Nov 22, 2023 0.0433 0.0495 0.0430 0.0450 229,273 -0.00(-2.17%)
Nov 21, 2023 0.0461 0.0497 0.0460 0.0460 70,450 -0.00(-4.17%)
Nov 20, 2023 0.0445 0.0550 0.0424 0.0480 617,823 +0.01(+22.45%)
Nov 17, 2023 0.0373 0.0437 0.0373 0.0392 807,077 +0.00(+0.51%)
Nov 16, 2023 0.0342 0.0390 0.0342 0.0390 70,900 +0.00(+11.43%)
Nov 15, 2023 0.0350 0.0399 0.0341 0.0350 73,735 -0.00(-12.28%)
Nov 14, 2023 0.0395 0.0420 0.0354 0.0399 179,527 +0.00(+13.03%)
Nov 13, 2023 0.0389 0.0437 0.0353 0.0353 191,613 -0.01(-19.22%)
Nov 10, 2023 0.0335 0.0437 0.0335 0.0437 498,434 +0.01(+30.45%)
Nov 09, 2023 0.0390 0.0395 0.0335 0.0335 154,694 -0.00(-12.53%)
Nov 08, 2023 0.0328 0.0398 0.0328 0.0383 249,330 +0.01(+26.82%)
Nov 07, 2023 0.0277 0.0350 0.0277 0.0302 522,674 +0.00(+10.62%)
Nov 06, 2023 0.0300 0.0300 0.0270 0.0273 135,750 -0.00(-2.50%)
Nov 03, 2023 0.0298 0.0299 0.0280 0.0280 85,400 +0.00(+6.87%)
Nov 02, 2023 0.0330 0.0330 0.0262 0.0262 219,113 -0.00(-15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.