Indicators

Qualcomm, Inc. (NQ: QCOM )

179.11 +15.00 (+9.14%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.19	129.43	127.19	129.02	7,563,304	+1.53(+1.20%)
Jan 30, 2023	126.93	128.24	126.06	127.49	10,168,224	-1.71(-1.33%)
Jan 27, 2023	127.35	130.65	127.28	129.20	6,795,770	-0.54(-0.42%)
Jan 26, 2023	130.17	130.61	127.04	129.75	7,649,090	+2.70(+2.13%)
Jan 25, 2023	124.41	127.40	123.68	127.04	7,093,641	+0.46(+0.36%)
Jan 24, 2023	126.44	128.79	126.06	126.59	8,195,761	-0.32(-0.25%)
Jan 23, 2023	122.56	127.91	121.86	126.91	13,851,259	+7.87(+6.61%)
Jan 20, 2023	114.69	119.09	113.65	119.03	9,184,029	+5.15(+4.52%)
Jan 19, 2023	117.25	117.29	113.73	113.88	8,993,615	-4.32(-3.65%)
Jan 18, 2023	117.79	120.09	117.20	118.20	11,303,553	+1.70(+1.46%)
Jan 17, 2023	115.97	117.50	115.28	116.50	6,378,156	+0.04(+0.03%)
Jan 13, 2023	116.05	117.60	115.95	116.46	8,301,610	-1.31(-1.11%)
Jan 12, 2023	115.49	118.53	113.95	117.77	9,834,871	+3.10(+2.70%)
Jan 11, 2023	113.75	114.77	111.55	114.67	7,611,435	+1.43(+1.27%)
Jan 10, 2023	110.43	113.29	110.15	113.23	6,589,275	+2.23(+2.01%)
Jan 09, 2023	113.06	115.11	109.97	111.00	10,615,031	-0.71(-0.63%)
Jan 06, 2023	107.47	112.33	106.59	111.71	10,592,564	+5.75(+5.43%)
Jan 05, 2023	106.47	107.43	105.70	105.96	7,788,888	-2.06(-1.91%)
Jan 04, 2023	106.35	108.70	105.39	108.02	7,858,059	+4.19(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.