Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

87.09 +1.63 (+1.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.55	59.66	58.55	59.66	7,787	+0.91(+1.55%)
Jan 30, 2023	59.32	59.73	58.65	58.75	8,704	-1.18(-1.97%)
Jan 27, 2023	59.54	60.39	59.31	59.93	5,312	-0.80(-1.32%)
Jan 26, 2023	59.83	60.73	59.75	60.73	5,465	+1.11(+1.86%)
Jan 25, 2023	58.75	59.77	58.53	59.62	3,684	+0.19(+0.32%)
Jan 24, 2023	59.45	59.66	59.43	59.43	3,983	-0.52(-0.87%)
Jan 23, 2023	58.95	60.12	58.88	59.96	104,496	+2.31(+4.01%)
Jan 20, 2023	56.59	57.65	56.59	57.65	4,491	+1.54(+2.75%)
Jan 19, 2023	57.06	57.06	56.09	56.10	3,442	-1.44(-2.51%)
Jan 18, 2023	58.29	58.76	57.55	57.55	9,609	-0.19(-0.33%)
Jan 17, 2023	57.51	58.21	57.50	57.74	13,561	-0.23(-0.39%)
Jan 13, 2023	57.57	57.96	57.43	57.96	3,189	+0.26(+0.45%)
Jan 12, 2023	57.58	57.99	57.24	57.71	2,595	+0.24(+0.41%)
Jan 11, 2023	56.81	57.47	56.81	57.47	4,840	+0.58(+1.03%)
Jan 10, 2023	56.13	56.88	55.91	56.88	4,658	+0.69(+1.22%)
Jan 09, 2023	56.05	57.13	55.96	56.20	3,593	+0.70(+1.27%)
Jan 06, 2023	54.69	55.55	54.56	55.49	4,546	+2.67(+5.05%)
Jan 05, 2023	53.24	53.59	52.82	52.82	13,002	-0.88(-1.64%)
Jan 04, 2023	53.28	53.70	53.28	53.70	1,477	+1.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.