Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.67	45.52	43.26	45.52	148,078	+2.32(+5.37%)
Jan 30, 2023	44.45	44.64	43.05	43.20	90,862	-1.48(-3.31%)
Jan 27, 2023	45.90	46.14	44.56	44.68	78,404	-1.41(-3.06%)
Jan 26, 2023	46.32	46.40	45.39	46.09	95,623	+0.35(+0.77%)
Jan 25, 2023	45.94	46.23	45.61	45.74	36,550	-0.40(-0.87%)
Jan 24, 2023	46.12	46.60	45.93	46.14	59,254	-0.36(-0.77%)
Jan 23, 2023	45.82	47.43	45.58	46.50	58,738	+0.62(+1.35%)
Jan 20, 2023	45.71	46.06	45.22	45.88	100,106	+0.64(+1.41%)
Jan 19, 2023	45.57	45.67	44.92	45.24	88,386	-0.48(-1.05%)
Jan 18, 2023	47.52	48.22	45.58	45.72	88,237	-1.63(-3.44%)
Jan 17, 2023	47.41	48.00	46.81	47.35	69,484	-0.33(-0.69%)
Jan 13, 2023	46.86	48.00	46.52	47.68	59,166	+0.18(+0.38%)
Jan 12, 2023	47.18	47.54	46.36	47.50	61,213	+0.68(+1.45%)
Jan 11, 2023	46.66	47.18	46.03	46.82	64,622	+0.28(+0.60%)
Jan 10, 2023	46.08	46.54	45.26	46.54	62,406	+0.49(+1.06%)
Jan 09, 2023	46.26	46.68	45.65	46.05	78,497	+0.01(+0.02%)
Jan 06, 2023	44.65	46.39	44.58	46.04	62,803	+1.79(+4.05%)
Jan 05, 2023	44.33	44.82	43.94	44.25	53,740	-0.64(-1.43%)
Jan 04, 2023	43.97	45.11	43.54	44.89	61,816	+1.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.