Indicators

Amesite Inc (NQ: AMST )

3.550 +0.060 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.800	5.220	4.320	4.680	132,673	-0.01(-0.26%)
Jan 30, 2023	3.960	5.220	3.720	4.692	214,149	+0.56(+13.53%)
Jan 27, 2023	3.600	4.548	3.360	4.133	477,375	+0.76(+22.56%)
Jan 26, 2023	3.480	4.800	3.120	3.372	405,156	+0.01(+0.43%)
Jan 25, 2023	3.360	3.360	2.880	3.358	37,938	+0.18(+5.58%)
Jan 24, 2023	2.880	3.360	2.705	3.180	43,302	+0.18(+6.04%)
Jan 23, 2023	3.470	3.470	1.560	2.999	117,279	-0.42(-12.35%)
Jan 20, 2023	3.300	3.630	3.064	3.421	176,741	-0.50(-12.73%)
Jan 19, 2023	3.720	6.360	3.510	3.920	2,407,701	+0.76(+23.89%)
Jan 18, 2023	2.988	3.360	2.988	3.164	24,277	+0.19(+6.33%)
Jan 17, 2023	3.960	3.960	2.953	2.976	39,648	-0.74(-20.00%)
Jan 13, 2023	3.360	3.960	3.278	3.720	29,568	+0.60(+19.23%)
Jan 12, 2023	2.760	3.468	2.652	3.120	46,568	+0.42(+15.56%)
Jan 11, 2023	2.712	2.880	2.640	2.700	14,373	+0.00(+0.04%)
Jan 10, 2023	2.544	2.760	2.401	2.699	7,132	+0.27(+10.90%)
Jan 09, 2023	2.460	2.520	2.401	2.434	8,678	+0.00(+0.10%)
Jan 06, 2023	2.544	2.544	2.328	2.431	5,785	-0.09(-3.48%)
Jan 05, 2023	2.520	2.544	2.304	2.519	8,916	+0.05(+1.94%)
Jan 04, 2023	2.202	2.508	2.160	2.471	9,590	+0.31(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.