Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.36	34.38	34.07	34.34	4,208,760	+0.37(+1.10%)
Jan 30, 2023	33.64	34.05	33.60	33.97	3,810,187	+0.46(+1.38%)
Jan 27, 2023	33.66	33.75	33.48	33.50	2,767,908	-0.19(-0.56%)
Jan 26, 2023	33.83	33.85	33.56	33.69	2,988,119	-0.29(-0.87%)
Jan 25, 2023	33.60	34.04	33.60	33.99	3,292,372	-0.12(-0.34%)
Jan 24, 2023	34.03	34.71	33.62	34.10	5,292,063	-0.31(-0.91%)
Jan 23, 2023	34.62	34.66	34.34	34.41	3,049,338	-0.21(-0.62%)
Jan 20, 2023	34.46	34.65	34.29	34.63	2,829,787	+0.22(+0.65%)
Jan 19, 2023	34.33	34.61	34.28	34.40	7,802,875	+0.55(+1.63%)
Jan 18, 2023	34.40	34.40	33.83	33.85	5,006,252	-0.53(-1.53%)
Jan 17, 2023	34.64	34.87	34.36	34.38	4,237,947	+0.12(+0.34%)
Jan 13, 2023	34.25	34.33	34.17	34.26	3,203,447	-0.38(-1.11%)
Jan 12, 2023	34.54	34.84	34.40	34.65	3,083,046	+0.36(+1.04%)
Jan 11, 2023	34.49	34.57	34.01	34.29	5,052,845	-0.24(-0.70%)
Jan 10, 2023	35.23	35.29	34.39	34.53	5,937,851	-1.18(-3.30%)
Jan 09, 2023	36.09	36.10	35.68	35.71	2,968,853	-0.60(-1.65%)
Jan 06, 2023	35.88	36.36	35.80	36.31	2,851,195	+0.46(+1.29%)
Jan 05, 2023	35.76	35.96	35.61	35.84	2,524,588	-0.21(-0.59%)
Jan 04, 2023	36.18	36.30	36.01	36.06	3,078,463	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.