Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.370	2.300	2.360	1,450,312	+0.04(+1.72%)
Jan 30, 2023	2.400	2.460	2.310	2.320	2,180,412	-0.13(-5.31%)
Jan 27, 2023	2.500	2.530	2.420	2.450	1,513,768	-0.06(-2.39%)
Jan 26, 2023	2.480	2.510	2.375	2.510	2,096,900	+0.05(+2.03%)
Jan 25, 2023	2.410	2.460	2.360	2.460	1,320,386	+0.02(+0.82%)
Jan 24, 2023	2.480	2.490	2.410	2.440	1,628,311	-0.06(-2.40%)
Jan 23, 2023	2.490	2.540	2.450	2.500	2,079,691	+0.03(+1.21%)
Jan 20, 2023	2.420	2.480	2.380	2.470	1,709,931	+0.07(+2.92%)
Jan 19, 2023	2.340	2.420	2.280	2.400	2,122,310	+0.05(+2.13%)
Jan 18, 2023	2.450	2.530	2.330	2.350	2,583,023	-0.07(-2.89%)
Jan 17, 2023	2.460	2.470	2.370	2.420	1,522,625	+0.00(+0.00%)
Jan 13, 2023	2.370	2.460	2.350	2.420	1,559,123	+0.03(+1.26%)
Jan 12, 2023	2.310	2.440	2.310	2.390	2,535,099	+0.08(+3.46%)
Jan 11, 2023	2.330	2.345	2.280	2.310	1,357,772	+0.01(+0.43%)
Jan 10, 2023	2.320	2.330	2.230	2.300	1,389,367	-0.02(-0.86%)
Jan 09, 2023	2.380	2.420	2.310	2.320	1,407,668	+0.01(+0.43%)
Jan 06, 2023	2.290	2.355	2.265	2.310	1,307,321	+0.07(+3.12%)
Jan 05, 2023	2.230	2.290	2.210	2.240	1,433,940	-0.04(-1.75%)
Jan 04, 2023	2.200	2.280	2.143	2.280	1,702,176	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.