Indicators

Consol Energy Inc (NY: CEIX )

83.89 +1.69 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.99	55.87	54.24	55.68	560,499	+0.40(+0.73%)
Jan 30, 2023	54.32	56.33	53.94	55.28	677,493	+0.33(+0.60%)
Jan 27, 2023	53.73	55.66	52.75	54.95	850,695	+1.31(+2.44%)
Jan 26, 2023	56.66	57.00	52.89	53.64	1,032,985	-3.35(-5.88%)
Jan 25, 2023	59.55	60.02	55.66	56.99	1,549,847	-3.35(-5.55%)
Jan 24, 2023	60.16	60.55	58.42	60.34	344,201	+0.85(+1.42%)
Jan 23, 2023	60.56	61.21	59.13	59.50	470,542	-0.85(-1.40%)
Jan 20, 2023	59.43	60.87	58.74	60.34	623,294	+1.56(+2.65%)
Jan 19, 2023	57.43	59.04	56.63	58.78	473,589	+1.28(+2.23%)
Jan 18, 2023	59.86	61.45	57.47	57.50	703,471	-1.82(-3.07%)
Jan 17, 2023	58.04	59.67	57.06	59.32	730,363	+1.84(+3.20%)
Jan 13, 2023	56.26	58.16	55.25	57.48	378,115	+0.77(+1.36%)
Jan 12, 2023	56.72	57.25	55.02	56.71	574,100	+0.43(+0.77%)
Jan 11, 2023	54.88	56.57	53.99	56.28	632,088	+1.40(+2.54%)
Jan 10, 2023	56.68	56.68	53.98	54.88	997,172	-1.40(-2.48%)
Jan 09, 2023	58.90	59.80	55.99	56.28	594,936	-1.40(-2.42%)
Jan 06, 2023	55.83	58.78	55.49	57.68	854,392	+2.28(+4.12%)
Jan 05, 2023	55.69	57.36	55.22	55.40	925,105	-0.48(-0.86%)
Jan 04, 2023	55.77	56.95	53.97	55.88	1,193,740	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.