Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.86	12.11	11.68	12.10	608,587	+0.24(+2.00%)
Jan 30, 2023	12.29	12.29	11.85	11.86	1,053,316	-0.64(-5.08%)
Jan 27, 2023	12.88	12.90	12.47	12.49	550,315	-0.32(-2.51%)
Jan 26, 2023	12.80	12.98	12.46	12.82	640,338	+0.07(+0.54%)
Jan 25, 2023	12.78	12.80	12.45	12.75	409,200	-0.15(-1.13%)
Jan 24, 2023	13.23	13.31	12.78	12.89	458,475	-0.32(-2.43%)
Jan 23, 2023	13.47	13.58	13.05	13.21	825,677	-0.07(-0.52%)
Jan 20, 2023	13.21	13.31	13.01	13.28	477,333	+0.19(+1.46%)
Jan 19, 2023	12.76	13.23	12.74	13.09	387,377	+0.26(+2.03%)
Jan 18, 2023	13.38	13.61	12.80	12.83	407,263	-0.51(-3.79%)
Jan 17, 2023	13.39	13.51	13.23	13.34	446,258	+0.15(+1.10%)
Jan 13, 2023	13.30	13.35	13.11	13.19	405,040	-0.15(-1.15%)
Jan 12, 2023	13.21	13.47	13.08	13.34	576,185	+0.39(+3.01%)
Jan 11, 2023	13.04	13.21	12.83	12.95	470,100	+0.15(+1.20%)
Jan 10, 2023	12.91	13.06	12.65	12.80	599,803	-0.08(-0.59%)
Jan 09, 2023	12.94	13.12	12.80	12.88	614,351	+0.24(+1.94%)
Jan 06, 2023	12.61	12.74	12.37	12.63	632,171	+0.26(+2.10%)
Jan 05, 2023	12.13	12.45	12.07	12.37	824,530	+0.03(+0.25%)
Jan 04, 2023	12.00	12.50	11.90	12.34	814,137	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.