Indicators

(NY: IDVO )

31.03 +0.36 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.86	25.94	25.58	25.94	48,182	+0.31(+1.21%)
Jan 30, 2023	25.83	25.83	25.58	25.63	65,665	-0.17(-0.64%)
Jan 27, 2023	25.98	25.98	25.72	25.79	30,596	-0.25(-0.95%)
Jan 26, 2023	26.11	26.11	25.84	26.04	65,434	+0.09(+0.34%)
Jan 25, 2023	25.78	25.97	25.71	25.95	9,775	+0.05(+0.17%)
Jan 24, 2023	25.92	26.84	25.76	25.90	75,013	+0.01(+0.03%)
Jan 23, 2023	25.86	26.02	25.77	25.90	22,960	+0.18(+0.69%)
Jan 20, 2023	25.50	25.73	25.46	25.72	20,575	+0.23(+0.90%)
Jan 19, 2023	25.42	25.55	25.29	25.49	27,717	-0.00(-0.00%)
Jan 18, 2023	26.09	26.10	25.49	25.49	22,142	-0.22(-0.85%)
Jan 17, 2023	25.72	25.73	25.61	25.71	12,841	+0.13(+0.51%)
Jan 13, 2023	25.34	25.58	25.34	25.58	8,729	+0.16(+0.64%)
Jan 12, 2023	25.25	25.50	25.08	25.42	16,470	+0.35(+1.42%)
Jan 11, 2023	24.94	25.06	24.91	25.06	52,986	+0.16(+0.66%)
Jan 10, 2023	24.86	24.90	24.76	24.90	4,556	+0.20(+0.81%)
Jan 09, 2023	24.87	24.89	24.69	24.70	11,751	+0.11(+0.45%)
Jan 06, 2023	24.31	24.63	24.17	24.59	22,208	+0.51(+2.12%)
Jan 05, 2023	24.03	24.16	23.91	24.07	8,628	-0.06(-0.25%)
Jan 04, 2023	23.96	24.16	23.91	24.13	9,073	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.