Indicators

(NY: MCH )

19.86 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.00	27.01	26.73	26.95	14,904	-0.34(-1.25%)
Jan 30, 2023	27.49	27.49	27.28	27.29	30,158	-1.01(-3.57%)
Jan 27, 2023	28.29	28.41	28.13	28.30	25,374	-0.02(-0.09%)
Jan 26, 2023	28.27	28.34	28.03	28.32	31,422	+0.53(+1.89%)
Jan 25, 2023	27.65	27.80	27.64	27.80	9,956	+0.11(+0.39%)
Jan 24, 2023	27.66	27.71	27.54	27.69	12,901	+0.01(+0.04%)
Jan 23, 2023	27.72	27.85	27.55	27.68	21,409	+0.21(+0.78%)
Jan 20, 2023	27.36	27.56	27.32	27.47	48,699	+0.53(+1.98%)
Jan 19, 2023	26.96	26.97	26.86	26.93	53,160	+0.52(+1.97%)
Jan 18, 2023	26.86	26.89	26.41	26.41	59,681	-0.38(-1.41%)
Jan 17, 2023	26.94	26.94	26.72	26.79	26,894	-0.15(-0.56%)
Jan 13, 2023	26.80	26.94	26.75	26.94	7,004	+0.53(+1.99%)
Jan 12, 2023	26.53	26.53	26.34	26.42	8,820	-0.05(-0.20%)
Jan 11, 2023	26.40	26.52	26.35	26.47	11,847	-0.04(-0.16%)
Jan 10, 2023	26.57	26.57	26.29	26.51	43,474	+0.14(+0.53%)
Jan 09, 2023	26.60	26.63	26.35	26.37	48,688	-0.04(-0.15%)
Jan 06, 2023	26.17	26.63	25.97	26.41	693,129	+0.28(+1.05%)
Jan 05, 2023	26.17	26.18	25.88	26.14	28,229	+0.34(+1.33%)
Jan 04, 2023	25.23	25.80	25.23	25.79	29,920	+1.40(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.