Indicators

(NY: BRKY )

21.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.73	21.84	21.73	21.81	882	+0.27(+1.25%)
Jan 30, 2023	21.56	21.56	21.54	21.54	119	+0.11(+0.54%)
Jan 27, 2023	21.46	21.46	21.42	21.42	108	-0.01(-0.05%)
Jan 26, 2023	21.36	21.51	21.36	21.43	675	+0.29(+1.36%)
Jan 25, 2023	21.09	21.21	21.09	21.14	971	+0.01(+0.07%)
Jan 24, 2023	21.04	21.16	21.03	21.13	889	+0.22(+1.05%)
Jan 23, 2023	20.84	20.91	20.84	20.91	306	-0.26(-1.22%)
Jan 20, 2023	21.17	21.17	21.17	21.17	100	+0.10(+0.47%)
Jan 19, 2023	21.03	21.07	21.03	21.07	235	-0.20(-0.94%)
Jan 18, 2023	21.45	21.45	21.27	21.27	3,780	-0.17(-0.81%)
Jan 17, 2023	21.38	21.44	21.38	21.44	225	+0.20(+0.94%)
Jan 13, 2023	21.22	21.24	21.20	21.24	354	+0.02(+0.12%)
Jan 12, 2023	20.94	21.23	20.94	21.22	2,128	+0.15(+0.73%)
Jan 11, 2023	21.03	21.06	21.03	21.06	419	+0.02(+0.09%)
Jan 10, 2023	21.06	21.06	21.04	21.04	512	-0.16(-0.77%)
Jan 09, 2023	21.30	21.30	21.21	21.21	142	+0.02(+0.12%)
Jan 06, 2023	21.24	21.24	21.18	21.18	164	-0.15(-0.72%)
Jan 05, 2023	21.27	21.34	21.27	21.34	392	-0.06(-0.28%)
Jan 04, 2023	21.73	21.73	21.40	21.40	16,816	-0.58(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.