Indicators

(NY: DFSV )

30.59 -0.41 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.26	26.82	26.22	26.80	263,731	+0.69(+2.63%)
Jan 30, 2023	26.29	26.40	26.11	26.11	269,160	-0.30(-1.15%)
Jan 27, 2023	26.37	26.50	26.23	26.42	185,742	+0.09(+0.33%)
Jan 26, 2023	26.38	26.46	26.02	26.33	275,819	+0.21(+0.79%)
Jan 25, 2023	25.88	26.16	25.71	26.12	243,772	+0.11(+0.41%)
Jan 24, 2023	26.09	26.18	25.90	26.02	274,435	-0.07(-0.26%)
Jan 23, 2023	25.94	26.23	25.85	26.08	168,906	+0.27(+1.06%)
Jan 20, 2023	25.58	25.84	25.32	25.81	858,620	+0.47(+1.86%)
Jan 19, 2023	25.39	25.45	25.11	25.34	1,051,427	-0.15(-0.58%)
Jan 18, 2023	26.12	26.21	25.49	25.49	203,990	-0.45(-1.74%)
Jan 17, 2023	26.12	26.12	25.88	25.94	361,832	-0.08(-0.30%)
Jan 13, 2023	25.79	26.08	25.65	26.02	243,358	+0.12(+0.45%)
Jan 12, 2023	25.79	25.99	25.59	25.90	304,887	+0.30(+1.19%)
Jan 11, 2023	25.54	25.62	25.41	25.59	232,101	+0.22(+0.85%)
Jan 10, 2023	25.08	25.38	24.92	25.38	912,490	+0.31(+1.25%)
Jan 09, 2023	25.24	25.34	25.03	25.07	228,407	+0.01(+0.04%)
Jan 06, 2023	24.58	25.10	24.58	25.06	248,938	+0.62(+2.53%)
Jan 05, 2023	24.39	24.52	24.14	24.44	237,960	-0.09(-0.36%)
Jan 04, 2023	24.25	24.66	24.25	24.53	321,021	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.