Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.44 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.04	22.04	21.78	21.89	21,743	-0.05(-0.22%)
Jan 30, 2023	21.98	22.00	21.88	21.94	14,206	-0.16(-0.74%)
Jan 27, 2023	22.16	22.28	22.09	22.10	15,993	-0.01(-0.04%)
Jan 26, 2023	22.11	22.17	22.04	22.11	3,680	-0.08(-0.35%)
Jan 25, 2023	22.27	22.29	22.13	22.19	34,218	-0.15(-0.69%)
Jan 24, 2023	22.31	22.46	22.29	22.35	20,507	-0.07(-0.29%)
Jan 23, 2023	22.34	22.48	22.27	22.41	48,893	-0.10(-0.44%)
Jan 20, 2023	22.44	22.51	22.40	22.51	20,102	-0.05(-0.21%)
Jan 19, 2023	22.44	22.57	22.39	22.56	37,749	-0.09(-0.38%)
Jan 18, 2023	22.79	22.79	22.56	22.65	15,829	-0.15(-0.64%)
Jan 17, 2023	22.55	22.80	22.38	22.79	36,027	+0.42(+1.86%)
Jan 13, 2023	22.33	22.51	22.23	22.38	20,694	+0.06(+0.26%)
Jan 12, 2023	22.17	22.52	22.09	22.32	56,247	+0.15(+0.65%)
Jan 11, 2023	22.08	22.19	22.04	22.17	34,473	+0.11(+0.48%)
Jan 10, 2023	22.18	22.25	22.07	22.07	75,847	-0.21(-0.96%)
Jan 09, 2023	22.03	22.28	21.93	22.28	44,498	+0.45(+2.06%)
Jan 06, 2023	21.70	21.85	21.70	21.83	966	+0.15(+0.69%)
Jan 05, 2023	21.93	21.94	21.46	21.68	190,818	-0.19(-0.85%)
Jan 04, 2023	21.92	21.94	21.68	21.86	10,013	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.