Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.19	31.32	31.18	31.32	1,893	-0.20(-0.62%)
Jan 30, 2023	31.36	31.95	31.36	31.52	400	-0.29(-0.92%)
Jan 27, 2023	31.34	31.81	31.34	31.81	221	+0.15(+0.48%)
Jan 25, 2023				31.66	79	-0.17(-0.54%)
Jan 23, 2023				31.83	17	-0.05(-0.15%)
Jan 20, 2023	31.21	31.88	31.17	31.88	803	+0.57(+1.82%)
Jan 19, 2023	31.31	31.31	31.31	31.31	172	-0.54(-1.68%)
Jan 18, 2023	31.27	31.85	31.27	31.85	463	+0.39(+1.25%)
Jan 17, 2023	31.26	31.45	31.13	31.45	991	-0.13(-0.40%)
Jan 13, 2023	31.37	31.58	31.37	31.58	2,684	+0.18(+0.58%)
Jan 12, 2023	31.40	31.40	31.14	31.40	1,712	+0.69(+2.25%)
Jan 11, 2023	30.79	30.79	30.71	30.71	48,408	+0.19(+0.61%)
Jan 10, 2023	30.52	30.52	30.52	30.52	113	-0.71(-2.28%)
Jan 09, 2023	31.87	31.87	30.00	31.23	995	+0.70(+2.28%)
Jan 06, 2023	31.01	31.01	30.20	30.54	1,763	-0.47(-1.52%)
Jan 05, 2023	30.71	31.01	30.71	31.01	206	+0.50(+1.64%)
Jan 04, 2023	30.69	30.69	30.51	30.51	658	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.