Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.275	4.321	4.238	4.312	14,103,594	+0.01(+0.22%)
Jan 30, 2023	4.396	4.433	4.303	4.303	13,423,031	-0.15(-3.34%)
Jan 27, 2023	4.470	4.479	4.387	4.452	11,642,208	-0.06(-1.24%)
Jan 26, 2023	4.517	4.554	4.433	4.507	11,488,450	-0.03(-0.61%)
Jan 25, 2023	4.442	4.545	4.424	4.535	13,030,465	+0.06(+1.25%)
Jan 24, 2023	4.387	4.479	4.182	4.479	16,614,946	+0.07(+1.69%)
Jan 23, 2023	4.359	4.410	4.312	4.405	14,930,408	+0.02(+0.42%)
Jan 20, 2023	4.331	4.412	4.303	4.387	11,797,393	+0.03(+0.64%)
Jan 19, 2023	4.210	4.377	4.173	4.359	15,276,938	+0.12(+2.85%)
Jan 18, 2023	4.359	4.396	4.238	4.238	11,836,387	-0.05(-1.08%)
Jan 17, 2023	4.405	4.414	4.261	4.284	14,666,111	-0.12(-2.74%)
Jan 13, 2023	4.331	4.442	4.312	4.405	17,884,316	+0.07(+1.72%)
Jan 12, 2023	4.340	4.359	4.229	4.331	18,409,370	+0.09(+2.19%)
Jan 11, 2023	4.294	4.321	4.229	4.238	14,093,416	-0.05(-1.08%)
Jan 10, 2023	4.210	4.294	4.182	4.284	29,765,024	+0.08(+1.99%)
Jan 09, 2023	4.303	4.321	4.191	4.201	14,376,619	-0.05(-1.09%)
Jan 06, 2023	4.154	4.266	4.089	4.247	21,307,942	+0.12(+2.93%)
Jan 05, 2023	4.126	4.140	4.057	4.126	19,133,534	-0.08(-1.99%)
Jan 04, 2023	4.052	4.238	4.033	4.210	29,553,632	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.