Indicators

Assurant (NY: AIZ )

171.80 -3.80 (-2.16%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.83	129.45	127.03	129.35	549,267	+1.99(+1.56%)
Jan 30, 2023	127.01	129.57	127.01	127.36	313,984	+0.19(+0.15%)
Jan 27, 2023	127.61	127.77	126.56	127.16	252,262	-0.42(-0.33%)
Jan 26, 2023	128.25	128.55	126.85	127.58	213,797	+0.10(+0.08%)
Jan 25, 2023	124.92	127.50	124.87	127.49	384,601	+1.80(+1.43%)
Jan 24, 2023	126.29	127.50	125.66	125.69	209,097	-0.97(-0.77%)
Jan 23, 2023	125.84	127.29	125.14	126.67	205,190	+0.91(+0.72%)
Jan 20, 2023	123.26	125.82	122.12	125.76	399,743	+2.97(+2.42%)
Jan 19, 2023	123.53	123.89	121.94	122.78	369,430	-1.30(-1.05%)
Jan 18, 2023	125.19	125.31	123.06	124.08	387,582	-0.79(-0.63%)
Jan 17, 2023	125.29	126.00	122.23	124.87	534,530	-0.73(-0.58%)
Jan 13, 2023	122.14	125.81	121.24	125.60	399,137	+2.68(+2.18%)
Jan 12, 2023	123.96	123.96	121.08	122.92	622,466	-0.58(-0.47%)
Jan 11, 2023	123.43	123.80	121.16	123.50	626,392	+0.07(+0.06%)
Jan 10, 2023	122.41	125.07	121.72	123.43	415,087	+1.38(+1.13%)
Jan 09, 2023	125.11	125.23	122.02	122.05	380,554	-3.39(-2.71%)
Jan 06, 2023	123.95	125.50	121.87	125.45	471,633	+2.37(+1.93%)
Jan 05, 2023	125.57	125.57	123.08	123.08	363,222	-2.86(-2.27%)
Jan 04, 2023	124.93	126.23	124.40	125.94	328,704	+1.73(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.