Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	27.11	26.25	26.90	10,454,544	+0.37(+1.40%)
Jan 30, 2023	27.31	27.50	26.49	26.53	8,470,154	-1.19(-4.31%)
Jan 27, 2023	28.10	28.66	27.70	27.72	9,494,888	-0.44(-1.56%)
Jan 26, 2023	27.67	28.17	27.18	28.16	8,380,917	+0.88(+3.23%)
Jan 25, 2023	27.21	27.33	26.68	27.28	6,243,097	+0.01(+0.04%)
Jan 24, 2023	31.86	31.86	23.42	27.27	8,833,668	-0.24(-0.89%)
Jan 23, 2023	27.52	27.76	27.28	27.52	8,929,610	+0.22(+0.79%)
Jan 20, 2023	26.91	27.37	26.62	27.30	7,827,986	+0.48(+1.79%)
Jan 19, 2023	26.21	26.90	25.99	26.82	9,698,898	+0.50(+1.90%)
Jan 18, 2023	26.52	27.37	26.25	26.32	11,332,404	+0.08(+0.30%)
Jan 17, 2023	26.62	26.86	26.11	26.24	8,831,518	-0.27(-1.03%)
Jan 13, 2023	26.60	26.78	26.17	26.52	7,248,990	-0.29(-1.10%)
Jan 12, 2023	26.64	27.16	26.50	26.81	11,901,359	+0.32(+1.22%)
Jan 11, 2023	26.82	26.88	26.10	26.49	10,212,543	+0.04(+0.15%)
Jan 10, 2023	26.55	26.69	25.98	26.45	8,046,595	-0.02(-0.07%)
Jan 09, 2023	26.78	26.96	26.35	26.47	8,584,327	+0.42(+1.62%)
Jan 06, 2023	25.76	26.25	25.70	26.05	9,572,311	+0.71(+2.82%)
Jan 05, 2023	24.79	25.63	24.74	25.33	10,050,053	+0.54(+2.17%)
Jan 04, 2023	24.50	25.29	24.27	24.79	11,573,049	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.