Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.89	30.96	30.80	30.96	15,082	+0.28(+0.90%)
Jan 30, 2023	30.76	30.96	30.52	30.69	86,656	-0.21(-0.68%)
Jan 27, 2023	30.56	30.90	30.56	30.90	18,678	+0.09(+0.28%)
Jan 26, 2023	30.62	30.81	30.62	30.81	26,414	+0.18(+0.59%)
Jan 25, 2023	30.60	30.72	30.52	30.63	10,146	+0.11(+0.37%)
Jan 24, 2023	30.29	30.68	30.29	30.52	15,337	+0.17(+0.57%)
Jan 23, 2023	30.27	30.50	30.27	30.35	23,958	+0.03(+0.09%)
Jan 20, 2023	30.35	30.43	30.20	30.32	34,222	-0.02(-0.05%)
Jan 19, 2023	30.27	30.43	30.24	30.33	16,073	-0.03(-0.10%)
Jan 18, 2023	30.49	30.57	30.35	30.36	61,679	+0.02(+0.06%)
Jan 17, 2023	30.47	30.49	30.30	30.35	91,288	-0.07(-0.24%)
Jan 13, 2023	30.38	30.49	30.35	30.42	16,627	+0.00(+0.01%)
Jan 12, 2023	30.26	30.45	30.26	30.41	5,519	+0.15(+0.51%)
Jan 11, 2023	30.36	30.46	30.20	30.26	45,363	-0.15(-0.51%)
Jan 10, 2023	30.45	30.49	30.28	30.41	5,509	+0.09(+0.29%)
Jan 09, 2023	30.30	30.43	30.26	30.33	9,311	-0.01(-0.02%)
Jan 06, 2023	30.20	30.43	30.06	30.33	36,333	+0.23(+0.78%)
Jan 05, 2023	30.01	30.14	29.92	30.10	38,779	+0.04(+0.13%)
Jan 04, 2023	30.03	30.48	30.03	30.06	77,182	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.