Indicators

Enerplus Corp (NY: ERF )

20.03 +0.17 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.67	17.03	16.46	17.00	1,418,434	+0.29(+1.72%)
Jan 30, 2023	16.77	16.99	16.61	16.72	1,382,214	-0.43(-2.51%)
Jan 27, 2023	17.23	17.41	16.93	17.15	1,112,364	-0.09(-0.50%)
Jan 26, 2023	17.00	17.23	16.37	17.23	1,583,381	+0.45(+2.68%)
Jan 25, 2023	16.70	16.83	16.37	16.78	1,429,213	-0.05(-0.28%)
Jan 24, 2023	17.01	17.15	16.68	16.83	832,387	-0.17(-1.01%)
Jan 23, 2023	16.97	17.11	16.72	17.00	1,342,495	+0.05(+0.28%)
Jan 20, 2023	17.12	17.16	16.81	16.96	889,681	-0.07(-0.39%)
Jan 19, 2023	16.55	17.17	16.55	17.02	825,372	+0.40(+2.42%)
Jan 18, 2023	16.96	17.26	16.61	16.62	1,020,044	-0.22(-1.31%)
Jan 17, 2023	16.76	16.88	16.47	16.84	947,144	+0.19(+1.15%)
Jan 13, 2023	16.63	16.73	16.34	16.65	659,144	+0.00(+0.00%)
Jan 12, 2023	16.38	16.68	16.24	16.65	625,864	+0.57(+3.51%)
Jan 11, 2023	16.11	16.34	15.93	16.08	970,037	+0.21(+1.33%)
Jan 10, 2023	15.69	15.89	15.48	15.87	1,612,138	+0.12(+0.79%)
Jan 09, 2023	16.04	16.10	15.67	15.75	903,139	+0.15(+0.98%)
Jan 06, 2023	15.63	15.79	15.49	15.60	660,828	+0.27(+1.75%)
Jan 05, 2023	15.38	15.62	15.22	15.33	788,542	-0.12(-0.81%)
Jan 04, 2023	15.37	15.70	15.11	15.45	1,487,966	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.