Indicators

Preferred Invesco ETF (NY: PGX )

11.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.09	11.11	11.00	11.02	8,609,861	-0.15(-1.34%)
Apr 28, 2022	11.02	11.20	10.94	11.17	8,899,755	+0.14(+1.28%)
Apr 27, 2022	11.20	11.21	10.99	11.02	6,730,360	-0.16(-1.42%)
Apr 26, 2022	11.22	11.24	11.17	11.18	4,225,783	-0.05(-0.47%)
Apr 25, 2022	11.15	11.24	11.15	11.24	5,221,532	+0.04(+0.32%)
Apr 22, 2022	11.22	11.24	11.15	11.20	6,475,287	-0.05(-0.47%)
Apr 21, 2022	11.38	11.39	11.24	11.25	4,861,390	-0.11(-1.01%)
Apr 20, 2022	11.32	11.38	11.32	11.37	4,742,519	+0.06(+0.55%)
Apr 19, 2022	11.31	11.33	11.27	11.31	8,070,038	-0.02(-0.16%)
Apr 18, 2022	11.34	11.47	11.32	11.32	3,438,039	-0.06(-0.49%)
Apr 14, 2022	11.43	11.44	11.34	11.38	5,365,206	-0.04(-0.38%)
Apr 13, 2022	11.44	11.45	11.40	11.42	5,380,550	+0.03(+0.23%)
Apr 12, 2022	11.44	11.49	11.37	11.40	4,628,124	+0.00(+0.00%)
Apr 11, 2022	11.45	11.50	11.40	11.40	5,285,471	-0.12(-1.07%)
Apr 08, 2022	11.54	11.63	11.52	11.52	7,725,525	-0.10(-0.83%)
Apr 07, 2022	11.60	11.69	11.56	11.62	4,814,477	+0.03(+0.23%)
Apr 06, 2022	11.56	11.63	11.53	11.59	8,354,291	-0.08(-0.68%)
Apr 05, 2022	11.84	11.89	11.67	11.67	9,535,059	-0.20(-1.70%)
Apr 04, 2022	11.85	11.89	11.82	11.87	7,486,839	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.