Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.320 +0.020 (+1.53%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.336 1.270 1.290 22,310 +0.01(+0.78%)
Oct 28, 2022 1.295 1.329 1.270 1.280 24,473 -0.01(-0.78%)
Oct 27, 2022 1.360 1.379 1.290 1.290 32,381 -0.07(-5.49%)
Oct 26, 2022 1.350 1.450 1.340 1.365 137,818 +0.01(+0.38%)
Oct 25, 2022 1.310 1.390 1.280 1.360 33,545 +0.04(+3.02%)
Oct 24, 2022 1.300 1.450 1.300 1.320 101,167 +0.01(+0.76%)
Oct 21, 2022 1.330 1.360 1.280 1.310 45,939 -0.02(-1.50%)
Oct 20, 2022 1.340 1.430 1.330 1.330 23,981 +0.00(+0.00%)
Oct 19, 2022 1.390 1.450 1.330 1.330 77,581 +0.02(+1.53%)
Oct 18, 2022 1.360 1.415 1.310 1.310 27,697 -0.09(-6.41%)
Oct 17, 2022 1.390 1.490 1.300 1.400 105,104 -0.02(-1.43%)
Oct 14, 2022 1.550 1.590 1.400 1.420 145,487 -0.17(-10.69%)
Oct 13, 2022 1.350 1.770 1.315 1.590 271,950 +0.19(+13.57%)
Oct 12, 2022 1.630 1.630 1.370 1.400 90,229 -0.23(-14.11%)
Oct 11, 2022 1.380 1.660 1.310 1.630 396,894 +0.15(+10.14%)
Oct 10, 2022 1.360 1.510 1.140 1.480 860,250 -0.08(-5.13%)
Oct 07, 2022 1.190 2.000 1.140 1.560 3,149,933 +0.36(+30.00%)
Oct 06, 2022 1.320 1.350 1.190 1.200 67,468 -0.12(-9.09%)
Oct 05, 2022 1.470 1.510 1.277 1.320 243,287 +0.08(+6.45%)
Oct 04, 2022 1.250 1.351 1.210 1.240 48,333 +0.10(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.