Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0300	0	-0.01(-25.00%)
Jun 29, 2022	0.0300	0.0400	0.0250	0.0400	22,000	+0.00(+14.29%)
Jun 23, 2022				0.0350	0	-0.00(-12.50%)
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jun 21, 2022	0.0350	0.0350	0.0350	0.0350	2,315	+0.00(+0.00%)
Jun 20, 2022	0.0300	0.0350	0.0300	0.0350	49,003	-0.00(-12.50%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	26,500	+0.01(+33.33%)
Jun 16, 2022	0.0300	0.0300	0.0300	0.0300	52,001	+0.00(+0.00%)
Jun 15, 2022	0.0300	0.0300	0.0300	0.0300	52,000	-0.01(-14.29%)
Jun 14, 2022	0.0350	0.0350	0.0350	0.0350	2,590	+0.00(+0.00%)
Jun 10, 2022				0.0350	455	-0.00(-12.50%)
Jun 09, 2022	0.0400	0.0450	0.0400	0.0400	100,989	+0.00(+14.29%)
Jun 08, 2022	0.0350	0.0350	0.0350	0.0350	64,680	+0.01(+16.67%)
Jun 07, 2022	0.0300	0.0350	0.0300	0.0300	139,500	+0.00(+0.00%)
Jun 03, 2022				0.0300	243	+0.00(+0.00%)
Jun 02, 2022	0.0300	0.0300	0.0250	0.0300	523,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.