Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.