Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				124.86	0	+1.11(+0.90%)
Jul 28, 2022	123.10	124.00	121.83	123.75	4,712,231	+1.10(+0.90%)
Jul 27, 2022	122.16	123.33	121.73	122.65	4,460,742	+0.80(+0.66%)
Jul 26, 2022	122.19	123.47	121.43	121.85	7,420,386	-1.25(-1.02%)
Jul 25, 2022	123.00	123.94	122.55	123.10	6,288,741	-0.52(-0.42%)
Jul 22, 2022	123.89	124.67	123.19	123.62	9,930,514	-0.46(-0.37%)
Jul 21, 2022	124.08	124.44	122.93	124.08	9,400,321	+0.38(+0.31%)
Jul 20, 2022	123.33	123.91	122.51	123.70	4,032,805	+0.42(+0.34%)
Jul 19, 2022	122.05	123.72	121.55	123.28	5,901,832	+2.48(+2.05%)
Jul 18, 2022	119.77	122.13	119.60	120.80	5,602,140	+2.17(+1.83%)
Jul 15, 2022	120.16	120.55	118.24	118.63	5,066,514	-0.61(-0.51%)
Jul 14, 2022	125.25	125.58	119.20	119.24	8,553,795	-7.11(-5.63%)
Jul 13, 2022	126.87	127.27	124.71	126.35	3,009,473	-1.32(-1.03%)
Jul 12, 2022	126.92	128.76	126.50	127.67	4,373,036	+0.30(+0.24%)
Jul 11, 2022	126.98	127.54	126.58	127.37	5,152,605	-0.19(-0.15%)
Jul 08, 2022	127.55	128.37	127.11	127.56	3,725,731	+0.08(+0.06%)
Jul 07, 2022	126.09	128.26	126.04	127.48	3,697,655	+1.94(+1.55%)
Jul 06, 2022	124.69	125.67	124.25	125.54	2,721,441	+0.67(+0.54%)
Jul 05, 2022	124.84	125.63	123.21	124.87	3,750,951	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.