Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.820 +0.210 (+4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.360 5.360 4.800 4.950 47,075 -0.12(-2.46%)
Sep 29, 2022 5.360 5.395 4.985 5.075 57,210 -0.34(-6.28%)
Sep 28, 2022 5.490 5.575 5.260 5.415 48,361 -0.02(-0.37%)
Sep 27, 2022 5.750 6.000 5.280 5.435 54,206 -0.16(-2.77%)
Sep 26, 2022 5.555 5.820 5.500 5.590 31,256 -0.12(-2.02%)
Sep 23, 2022 5.500 6.110 5.500 5.705 41,620 -0.47(-7.61%)
Sep 22, 2022 6.000 6.210 5.600 6.175 73,562 +0.02(+0.41%)
Sep 21, 2022 6.205 6.435 6.000 6.150 39,031 -0.10(-1.60%)
Sep 20, 2022 6.695 6.750 6.175 6.250 68,246 -0.30(-4.58%)
Sep 19, 2022 6.750 7.125 6.550 6.550 69,717 -0.45(-6.43%)
Sep 16, 2022 7.500 7.790 7.000 7.000 51,981 -0.50(-6.67%)
Sep 15, 2022 8.475 8.475 7.500 7.500 81,805 -0.76(-9.15%)
Sep 14, 2022 8.445 9.095 8.200 8.255 165,009 -0.65(-7.35%)
Sep 13, 2022 7.425 8.930 7.075 8.910 314,511 +1.38(+18.33%)
Sep 12, 2022 8.000 8.000 7.290 7.530 43,151 +0.13(+1.76%)
Sep 09, 2022 7.250 7.745 7.175 7.400 46,824 +0.10(+1.37%)
Sep 08, 2022 6.750 7.300 6.750 7.300 31,263 +0.12(+1.60%)
Sep 07, 2022 6.750 7.330 6.750 7.185 68,679 +0.38(+5.66%)
Sep 06, 2022 7.330 7.390 6.785 6.800 76,620 -0.58(-7.92%)
Sep 02, 2022 7.670 7.670 7.240 7.385 79,458 +0.23(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.