Indicators

Palisade Bio Inc (NQ: PALI )

6.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.50	61.50		60.00	1,420	+5.00(+9.09%)
Jan 28, 2022	55.00	56.50	53.00	55.00	996	-1.00(-1.79%)
Jan 27, 2022	56.00	58.00	53.00	56.00	2,188	+0.50(+0.90%)
Jan 26, 2022	56.00	58.50	51.50	55.50	2,726	-0.50(-0.89%)
Jan 25, 2022	54.00	57.00	54.00	56.00	866	+1.50(+2.75%)
Jan 24, 2022	53.00	54.50	52.00	54.50	1,777	+1.75(+3.32%)
Jan 21, 2022	59.00	61.50	50.00	52.75	8,978	-6.75(-11.34%)
Jan 20, 2022	59.00	61.50	59.00	59.50	581	+0.00(+0.00%)
Jan 19, 2022	60.00	64.50	58.00	59.50	2,089	-1.00(-1.65%)
Jan 18, 2022	64.00	65.50	60.50	60.50	599	-4.50(-6.92%)
Jan 14, 2022				65.00	0	-1.50(-2.26%)
Jan 13, 2022	69.00	74.00	65.50	66.50	1,887	-2.00(-2.92%)
Jan 12, 2022	72.00	77.50	67.50	68.50	1,523	-2.50(-3.52%)
Jan 11, 2022	66.00	72.50	65.00	71.00	1,802	+5.00(+7.58%)
Jan 10, 2022	66.50	66.94	64.50	66.00	1,553	-0.50(-0.75%)
Jan 07, 2022	72.00	72.00	65.50	66.50	1,032	-1.00(-1.48%)
Jan 06, 2022	69.00	71.50	67.00	67.50	1,791	-2.50(-3.57%)
Jan 05, 2022	70.50	72.00	67.50	70.00	2,596	-1.50(-2.10%)
Jan 04, 2022	76.50	77.50	68.50	71.50	2,731	-4.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.