Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.06	10.06	10.06	10.06	510	+0.00(+0.00%)
Jul 28, 2022	10.06	10.06	10.06	10.06	12,496	+0.00(+0.00%)
Jul 27, 2022	10.05	10.06	10.05	10.06	3,101	-0.04(-0.40%)
Jul 22, 2022				10.10	1	+0.09(+0.90%)
Jul 21, 2022	10.01	10.01	10.01	10.01	21,246	-0.09(-0.89%)
Jul 20, 2022	10.10	10.10	10.10	10.10	212	+0.08(+0.80%)
Jul 18, 2022				10.02	5	+0.00(+0.00%)
Jul 15, 2022	10.04	10.04	10.02	10.02	2,900	+0.02(+0.20%)
Jul 13, 2022				10.00	1	+0.01(+0.10%)
Jul 11, 2022				9.990	1	-0.04(-0.40%)
Jul 08, 2022	10.02	10.07	10.00	10.03	3,757	+0.02(+0.25%)
Jul 07, 2022	9.975	10.03	9.975	10.01	8,734	+0.03(+0.26%)
Jul 06, 2022	9.979	9.979	9.979	9.979	127	-0.00(-0.03%)
Jul 05, 2022	9.980	9.982	9.980	9.982	1,096	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.