Indicators

Alps Active REIT ETF (NQ: REIT )

25.52 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.09	27.14	25.91	26.40	29,544	-0.41(-1.52%)
Feb 25, 2022	26.06	26.81	26.42	26.81	7,406	+0.68(+2.59%)
Feb 24, 2022	25.45	26.13	24.82	26.13	5,793	+0.24(+0.92%)
Feb 23, 2022	26.24	26.24	25.90	25.90	3,735	-0.26(-1.01%)
Feb 22, 2022	26.23	26.28	26.08	26.16	4,002	-0.16(-0.60%)
Feb 18, 2022				26.32	0	-0.13(-0.50%)
Feb 17, 2022	26.75	26.75	26.44	26.45	5,296	-0.03(-0.11%)
Feb 16, 2022	26.62	26.66	26.48	26.48	1,749	-0.06(-0.21%)
Feb 15, 2022	26.67	26.67	26.53	26.53	1,686	+0.18(+0.68%)
Feb 14, 2022	26.39	26.64	26.24	26.35	3,103	-0.30(-1.13%)
Feb 11, 2022	26.83	26.83	26.41	26.66	2,731	-0.05(-0.18%)
Feb 10, 2022	27.79	27.79	26.55	26.70	6,977	-0.52(-1.90%)
Feb 09, 2022	26.67	27.22	26.67	27.22	7,129	+0.65(+2.44%)
Feb 08, 2022	26.64	26.76	26.55	26.57	32,709	-0.23(-0.87%)
Feb 07, 2022	26.73	26.87	26.73	26.81	2,972	+0.00(+0.02%)
Feb 04, 2022	26.82	26.96	26.80	26.80	2,783	-0.27(-0.98%)
Feb 03, 2022	27.16	27.26	27.07	27.07	4,490	-0.30(-1.10%)
Feb 02, 2022	27.14	27.40	27.14	27.37	3,953	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.