Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.570 4.570 4.250 4.370 171,903 -0.13(-2.89%)
Dec 29, 2022 4.640 4.780 4.410 4.500 140,174 -0.04(-0.99%)
Dec 28, 2022 4.230 4.680 4.230 4.545 149,112 +0.26(+6.19%)
Dec 27, 2022 4.530 4.620 4.270 4.280 148,119 -0.32(-6.96%)
Dec 23, 2022 4.610 4.970 4.520 4.600 125,861 -0.15(-3.16%)
Dec 22, 2022 5.100 5.150 4.270 4.750 520,550 -0.35(-6.86%)
Dec 21, 2022 5.400 5.430 5.100 5.100 152,525 -0.17(-3.23%)
Dec 20, 2022 5.320 5.600 5.200 5.270 111,283 -0.17(-3.13%)
Dec 19, 2022 5.690 5.700 5.204 5.440 232,863 -0.31(-5.39%)
Dec 16, 2022 5.620 5.800 5.620 5.750 179,831 +0.13(+2.31%)
Dec 15, 2022 5.810 5.810 5.565 5.620 169,345 -0.19(-3.27%)
Dec 14, 2022 5.900 5.900 5.690 5.810 186,198 -0.08(-1.36%)
Dec 13, 2022 5.790 5.930 5.685 5.890 163,444 +0.04(+0.68%)
Dec 12, 2022 5.620 5.930 5.512 5.850 166,273 +0.15(+2.63%)
Dec 09, 2022 5.750 5.790 5.570 5.700 218,157 -0.07(-1.21%)
Dec 08, 2022 5.710 5.944 5.400 5.770 419,402 +0.13(+2.30%)
Dec 07, 2022 5.790 5.868 5.560 5.640 97,020 -0.26(-4.41%)
Dec 06, 2022 5.760 6.000 5.646 5.900 169,627 +0.09(+1.55%)
Dec 05, 2022 5.430 5.880 5.430 5.810 133,132 +0.28(+5.06%)
Dec 02, 2022 5.530 5.700 5.310 5.530 92,514 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.