Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.500	3.500	3.025	3.500	113,709	+0.20(+6.06%)
Apr 28, 2022	3.100	3.601	2.900	3.300	55,562	+0.23(+7.49%)
Apr 27, 2022	3.280	3.410	3.070	3.070	11,199	-0.22(-6.54%)
Apr 26, 2022	3.615	3.690	3.110	3.285	18,661	-0.17(-4.78%)
Apr 25, 2022	3.600	3.700	3.310	3.450	13,990	-0.07(-1.99%)
Apr 22, 2022	3.600	3.750	3.410	3.520	25,373	-0.05(-1.40%)
Apr 21, 2022	4.000	4.030	3.500	3.570	5,723	-0.18(-4.80%)
Apr 20, 2022	3.780	3.900	3.750	3.750	1,960	+0.14(+3.88%)
Apr 19, 2022	4.000	4.090	3.410	3.610	19,189	-0.39(-9.75%)
Apr 18, 2022	5.304	5.304	3.510	4.000	48,874	-0.29(-6.76%)
Apr 14, 2022	4.320	4.820	4.210	4.290	11,500	-0.54(-11.18%)
Apr 13, 2022	6.010	6.120	4.250	4.830	64,305	-0.19(-3.78%)
Apr 12, 2022	6.400	6.420	4.750	5.020	28,465	-1.42(-22.00%)
Apr 11, 2022	6.550	6.550	6.150	6.436	4,936	-0.11(-1.74%)
Apr 08, 2022	5.830	6.600	5.720	6.550	53,154	+0.80(+13.91%)
Apr 07, 2022	5.630	5.950	5.460	5.750	62,903	+0.37(+6.88%)
Apr 06, 2022	5.230	5.400	5.210	5.380	3,650	-0.11(-2.00%)
Apr 05, 2022	5.617	5.617	5.100	5.490	11,147	-0.10(-1.79%)
Apr 04, 2022	5.400	5.780	5.380	5.590	38,693	+0.19(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.