Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.64 +0.40 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.62	17.76	17.48	17.70	22,228	-0.04(-0.23%)
Jul 28, 2022	17.69	17.74	17.20	17.74	8,282	+0.05(+0.28%)
Jul 27, 2022	17.17	17.69	17.11	17.69	3,427	+0.74(+4.36%)
Jul 26, 2022	17.27	17.27	16.95	16.95	2,530	-0.57(-3.25%)
Jul 25, 2022	17.37	17.52	17.37	17.52	1,776	-0.03(-0.17%)
Jul 22, 2022	17.96	17.96	17.44	17.55	1,860	-0.42(-2.33%)
Jul 21, 2022	17.94	17.97	17.68	17.97	5,220	+0.29(+1.64%)
Jul 20, 2022	17.67	17.74	17.53	17.68	4,147	+0.37(+2.14%)
Jul 19, 2022	17.02	17.34	16.93	17.31	5,872	+0.53(+3.15%)
Jul 18, 2022	16.93	17.13	16.77	16.78	6,748	+0.20(+1.20%)
Jul 15, 2022	16.45	16.58	16.18	16.58	4,015	+0.20(+1.22%)
Jul 14, 2022	16.42	16.42	16.32	16.38	2,810	-0.44(-2.61%)
Jul 13, 2022	16.37	16.91	16.37	16.82	1,645	+0.10(+0.60%)
Jul 12, 2022	16.72	16.86	16.72	16.72	5,438	+0.00(+0.00%)
Jul 11, 2022	17.11	17.11	16.67	16.72	5,231	-0.80(-4.56%)
Jul 08, 2022	17.44	17.71	17.34	17.52	11,496	-0.19(-1.07%)
Jul 07, 2022	17.32	17.71	17.32	17.71	1,729	+0.52(+3.02%)
Jul 06, 2022	17.53	17.53	17.10	17.19	3,472	-0.40(-2.27%)
Jul 05, 2022	16.84	17.59	16.84	17.59	6,367	+0.42(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.